Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.67万 | $237.96万 | 2.00% |
| 100 |
APTAptos
|
$0.5243 | $0.5598 | $0.511 | $251.41万 | $4.79亿 | -2.76% |
| 85 |
XPLPlasma
|
$0.04909 | $0.05129 | $0.04796 | $303.34万 | $8,943.57万 | -1.58% |
| 557 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.29万 | $1,310.87万 | -0.82% |
| 20 |
SUISui
|
$0.7835 | $0.829 | $0.7673 | $2,780.12万 | $33.17亿 | -0.63% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 296 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | 0.94% |
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.41万 | $1.67亿 | -2.63% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 90 |
AEROAerodrome Finance
|
$0.4678 | $0.4964 | $0.4572 | $280.08万 | $1.30亿 | -5.69% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $5.98万 | $9,658.03万 | -2.41% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 98 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $254.43万 | — | -2.09% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 191 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $80.27万 | $2.53亿 | -0.84% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.30万 | $231.16万 | 1.74% |