IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.59万	$239.99万	1.81%
72	APTAptos	$0.5725	$0.5965	$0.5538	$493.27万	$4.97亿	-2.69%
74	XPLPlasma	$0.05282	$0.05421	$0.05104	$486.05万	$9,329.42万	2.62%
613	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.32万	$1,326.88万	-0.53%
21	SUISui	$0.8346	$0.8516	$0.8013	$2,713.63万	$33.51亿	-1.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
408	ROBOFabric Protocol	$0.00437	$0.0045	$0.00424	$32.16万	$957.21万	-2.02%
315	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.40万	$1.81亿	-3.18%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
86	AEROAerodrome Finance	$0.543	$0.5714	$0.5262	$363.09万	$1.57亿	-2.62%
669	SFPSafePal Token	$0.2091	$0.2099	$0.2	$5.76万	$1.01亿	2.40%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.45	$216.68	$209.23	$3.14万	—	-0.89%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.52万	$1,815.10万	-2.61%
247	ORCLBORCLB	$121.99	$122.13	$115.57	$70.56万	—	1.46%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
252	LUNCTerra Classic	$0.00003914	$0.00003986	$0.00003843	$67.84万	$2.64亿	-0.51%
541	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.45万	$241.52万	0.83%