Bonfida
FIDA · 美元计价
$0.01453
≈ ￥0.095898
-2.09% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01484
24H 成交量
$20.37万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 92 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $267.81万 | $4.79亿 | -5.67% |
| 88 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $277.67万 | $8,943.57万 | -5.04% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,730.46万 | $33.17亿 | -3.69% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 291 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.55万 | $949.39万 | -2.98% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.95万 | $1.67亿 | -3.78% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 94 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $261.24万 | $1.30亿 | -4.46% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.60% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.87万 | $1,800.12万 | 2.08% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.17万 | — | -1.60% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 191 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $77.63万 | $2.53亿 | -2.74% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.17万 | $231.16万 | -0.44% |