SynFutures

F · 美元计价

$0.002375

≈ ￥0.015675

0.55% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002362

24H 成交量

$12.27万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.80万	$239.99万	1.52%
73	APTAptos	$0.573	$0.5965	$0.5538	$494.29万	$4.97亿	-2.65%
74	XPLPlasma	$0.05277	$0.05421	$0.05111	$490.52万	$9,329.42万	2.95%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.71万	$1,326.88万	0.54%
22	SUISui	$0.833	$0.8516	$0.8013	$2,778.78万	$33.51亿	-1.20%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
419	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.24万	$957.21万	-2.48%
312	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.92万	$1.81亿	-3.19%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
88	AEROAerodrome Finance	$0.5438	$0.5714	$0.5262	$348.85万	$1.57亿	-1.22%
667	SFPSafePal Token	$0.2077	$0.2099	$0.2	$6.27万	$1.01亿	1.86%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.44	$216.68	$209.23	$3.08万	—	-0.90%
551	AIGensyn	$0.0147	$0.0155	$0.0147	$17.89万	$1,815.10万	-3.92%
254	ORCLBORCLB	$122.69	$123.08	$115.57	$68.11万	—	2.52%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
248	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$70.94万	$2.64亿	-0.76%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.81万	$241.52万	0.41%