EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.66万 | $245.63万 | -1.91% |
| 92 |
APTAptos
|
$0.5567 | $0.587 | $0.5516 | $269.22万 | $5.15亿 | -2.68% |
| 63 |
XPLPlasma
|
$0.05059 | $0.05501 | $0.05022 | $517.13万 | $9,721.95万 | -4.33% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 27 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,890.47万 | $35.18亿 | -1.68% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -1.15% |
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 103 |
AEROAerodrome Finance
|
$0.534 | $0.5677 | $0.5307 | $191.81万 | $1.62亿 | -2.48% |
| 665 |
SFPSafePal Token
|
$0.1991 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.97% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.34 | $218.46 | $212.66 | $2.74万 | — | 1.93% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.29万 | $1,841.25万 | -2.03% |
| 224 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $71.11万 | — | 0.43% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 246 |
LUNCTerra Classic
|
$0.00003815 | $0.0000394 | $0.00003756 | $61.09万 | $2.67亿 | -1.90% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.33万 | $242.31万 | -4.51% |