Compound

COMP · 美元计价

$19.51

≈ ￥128.766

-3.84% (-$0.78)

更新于 2026-11-06 05:25:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.29

24H 成交量

$49.98万

流通市值

$1.87亿

24H 涨跌额

(-$0.78)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.31万	$258.67万	-7.07%
76	APTAptos	$0.5918	$0.6507	$0.5691	$531.53万	$5.20亿	-6.91%
59	XPLPlasma	$0.05856	$0.06588	$0.05759	$836.57万	$1.06亿	-8.30%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.31万	$1,407.65万	-4.31%
19	SUISui	$0.8453	$0.9414	$0.8404	$4,774.54万	$35.19亿	-8.11%
207	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
554	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.60万	$1,014.41万	-9.68%
372	JASMYJasmyCoin	$0.00363	$0.00392	$0.00353	$41.87万	$1.76亿	-5.96%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
96	AEROAerodrome Finance	$0.6026	$0.6685	$0.5829	$327.53万	$2.07亿	-4.50%
425	SFPSafePal Token	$0.2036	$0.2263	$0.2	$35.25万	$1.01亿	-8.12%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	CRMBCRMB	$219.49	$228.96	$219.22	$5.12万	—	-3.22%
388	AIArtificial Inu	$0.016	$0.0176	$0.0159	$39.50万	$1,933.63万	-6.43%
150	ORCLBORCLB	$114.68	$124.90	$111.90	$158.95万	—	-7.70%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
181	LUNCTerra Classic	$0.00004039	$0.00004231	$0.00003888	$125.40万	$2.70亿	-2.44%
533	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$22.17万	$248.94万	-5.02%