Chromia

CHR · 美元计价

$0.01412

≈ ￥0.093192

-4.72% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.01485

24H 最低

$0.01371

今日开盘

$0.01482

24H 成交量

$10.01万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
132	ATMAtletico Madrid Fan Token	$0.709	$0.831	$0.693	$124.49万	$242.69万	-8.99%
82	APTAptos	$0.5727	$0.5998	$0.5535	$254.07万	$5.15亿	-4.47%
49	XPLPlasma	$0.05112	$0.05712	$0.04967	$631.97万	$9,744.03万	-10.21%
573	WAXPWAX	$0.00369	$0.0039	$0.0036	$12.32万	$1,346.86万	-5.14%
16	SUISui	$0.8268	$0.8593	$0.8	$2,213.55万	$34.87亿	-3.06%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
487	ROBOFabric Protocol	$0.0044	$0.00472	$0.0042	$19.85万	$1,006.43万	-6.38%
370	JASMYJasmyCoin	$0.00355	$0.00365	$0.00338	$34.46万	$1.75亿	-2.74%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
93	AEROAerodrome Finance	$0.5782	$0.6208	$0.5587	$223.16万	$1.79亿	-6.62%
581	SFPSafePal Token	$0.2002	$0.2114	$0.1941	$10.89万	$1.01亿	-5.30%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$213.12	$214.70	$212.74	$3,106.15	—	-0.32%
438	AIGensyn	$0.0148	$0.016	$0.0147	$25.84万	$1,862.19万	-6.92%
620	ORCLBORCLB	$114.65	$116.34	$114.16	$7.55万	—	-0.92%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
136	LUNCTerra Classic	$0.00003894	$0.00004031	$0.0000375	$118.80万	$2.70亿	-3.26%
417	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.35万	$238.61万	-3.64%