注意力币
BAT · 美元计价
$0.1053
≈ ￥0.69498
-11.06% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.1037
今日开盘
$0.1184
24H 成交量
$109.65万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $278.04万 | $4.79亿 | -5.41% |
| 93 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $257.76万 | $8,943.57万 | -3.95% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 20 |
SUISui
|
$0.7693 | $0.829 | $0.765 | $2,685.30万 | $33.17亿 | -3.80% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.21万 | $949.39万 | -1.16% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.15万 | $1.67亿 | -3.21% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 97 |
AEROAerodrome Finance
|
$0.4579 | $0.4951 | $0.4536 | $247.80万 | $1.30亿 | -4.70% |
| 596 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.06万 | $9,658.03万 | -4.63% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.98万 | $1,800.12万 | 2.78% |
| 96 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $251.00万 | — | -2.66% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 193 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $78.16万 | $2.53亿 | -2.17% |
| 233 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.228 | $56.41万 | $231.16万 | -0.87% |