APPB
APPB · 美元计价
$405.02
≈ ￥2673.13
2.73% ($10.78)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$394.24
24H 成交量
$24.62万
流通市值
—
24H 涨跌额
($10.78)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.698 | $23.89万 | $237.96万 | 1.14% |
| 91 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $269.60万 | $4.79亿 | -4.76% |
| 95 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $256.86万 | $8,943.57万 | -3.46% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,734.42万 | $33.17亿 | -3.22% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 289 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.81万 | $949.39万 | -1.38% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.35% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 96 |
AEROAerodrome Finance
|
$0.4589 | $0.4951 | $0.4545 | $254.67万 | $1.30亿 | -3.63% |
| 597 |
SFPSafePal Token
|
$0.1834 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -3.83% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.16 | $220.28 | $215.94 | $2.60万 | — | -0.53% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $137.79万 | $1,800.12万 | 1.39% |
| 98 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $253.13万 | — | -1.33% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -1.62% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.92万 | $231.16万 | 0.87% |