Alchemy Pay
ACH · 美元计价
$0.00414
≈ ￥0.027324
-1.90% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00422
24H 成交量
$9.11万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.92万 | $245.63万 | -2.46% |
| 91 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $268.68万 | $5.15亿 | -2.59% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.12万 | $9,721.95万 | -3.16% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,948.61万 | $35.18亿 | -1.41% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 570 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -1.16% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 105 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.97万 | $1.62亿 | -1.80% |
| 647 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.93% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.89% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 246 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.39% |
| 505 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.95万 | $242.31万 | -4.10% |